今日長(zhǎng)三角一體化概念股股價(jià)查詢（2019年11月07日）

代碼

名稱

最新價(jià)

漲跌額

漲跌幅

數(shù)據(jù)來(lái)源時(shí)間

603121

華培動(dòng)力

25.660

2.330

9.987%

2019-11-07 15:00:00

603681

永冠新材

30.480

2.310

8.200%

2019-11-07 15:00:00

603713

密爾克衛(wèi)

37.980

2.730

7.745%

2019-11-07 15:00:00

300613

富瀚微

171.140

8.110

4.975%

2019-11-07 15:00:03

300009

安科生物

16.110

0.560

3.601%

2019-11-07 15:00:03

603579

榮泰健康

31.350

0.960

3.159%

2019-11-07 15:00:00

002245

澳洋順昌

3.690

0.100

2.786%

2019-11-07 15:00:03

300373

揚(yáng)杰科技

15.460

0.400

2.656%

2019-11-07 15:00:03

603648

暢聯(lián)股份

11.240

0.270

2.461%

2019-11-07 15:00:00

603966

法蘭泰克

10.590

0.230

2.220%

2019-11-07 15:00:00

300067

安諾其

4.660

0.100

2.193%

2019-11-07 15:00:03

002404

嘉欣絲綢

5.740

0.120

2.135%

2019-11-07 15:00:03

300260

新萊應(yīng)材

11.960

0.240

2.048%

2019-11-07 15:00:03

300165

天瑞儀器

4.710

0.090

1.948%

2019-11-07 15:00:03

002564

天沃科技

4.740

0.090

1.935%

2019-11-07 15:00:03

300170

漢得信息

9.980

0.180

1.837%

2019-11-07 15:00:03

603890

春秋電子

9.540

0.140

1.489%

2019-11-07 15:00:00

603056

德邦股份

12.190

0.170

1.414%

2019-11-07 15:00:00

002463

滬電股份

22.310

0.310

1.409%

2019-11-07 15:00:03

300078

思創(chuàng)醫(yī)惠

13.910

0.180

1.311%

2019-11-07 15:00:03

300461

田中精機(jī)

17.390

0.220

1.281%

2019-11-07 15:00:03

300715

凱倫股份

23.010

0.270

1.187%

2019-11-07 15:00:03

600575

淮河能源

2.670

0.030

1.136%

2019-11-07 15:00:00

002367

康力電梯

7.610

0.070

0.928%

2019-11-07 15:00:03

002062

宏潤(rùn)建設(shè)

3.430

0.030

0.882%

2019-11-07 15:00:03

300751

邁為股份

132.130

1.130

0.863%

2019-11-07 15:00:03

300280

紫天科技

16.100

0.130

0.814%

2019-11-07 15:00:03

002491

通鼎互聯(lián)

6.750

0.050

0.746%

2019-11-07 15:00:03

002631

德?tīng)栁磥?lái)

7.090

0.050

0.710%

2019-11-07 15:00:03

600677

航天通信

6.940

0.040

0.580%

2019-11-07 15:00:00

600170

上海建工

3.490

0.020

0.576%

2019-11-07 15:00:00

603886

元祖股份

17.050

0.090

0.531%

2019-11-07 15:00:00

601008

連云港

3.880

0.020

0.518%

2019-11-07 15:00:00

002522

浙江眾成

5.900

0.030

0.511%

2019-11-07 15:00:03

600502

安徽建工

3.940

0.020

0.510%

2019-11-07 15:00:00

600820

隧道股份

5.930

0.030

0.508%

2019-11-07 15:00:00

600797

浙大網(wǎng)新

11.960

0.060

0.504%

2019-11-07 15:00:00

600460

士蘭微

15.080

0.070

0.466%

2019-11-07 15:00:00

300666

江豐電子

39.170

0.150

0.384%

2019-11-07 15:00:03

300262

巴安水務(wù)

5.370

0.020

0.374%

2019-11-07 15:00:03

603323

蘇農(nóng)銀行

5.380

0.020

0.373%

2019-11-07 15:00:00

600012

皖通高速

5.730

0.020

0.350%

2019-11-07 15:00:00

603958

哈森股份

7.090

0.020

0.283%

2019-11-07 15:00:00

603128

華貿(mào)物流

7.100

0.020

0.282%

2019-11-07 15:00:00

603117

萬(wàn)林物流

3.800

0.010

0.264%

2019-11-07 15:00:00

300495

美尚生態(tài)

11.480

0.030

0.262%

2019-11-07 15:00:03

600105

永鼎股份

3.880

0.010

0.258%

2019-11-07 15:00:00

600629

華建集團(tuán)

8.760

0.020

0.229%

2019-11-07 15:00:00

600775

南京熊貓

10.170

0.020

0.197%

2019-11-07 15:00:00

300172

中電環(huán)保

5.200

0.010

0.193%

2019-11-07 15:00:03

300522

世名科技

15.830

0.030

0.190%

2019-11-07 15:00:03

600377

寧滬高速

10.590

0.020

0.189%

2019-11-07 15:00:09

002230

科大訊飛

33.480

0.050

0.150%

2019-11-07 15:00:03

002040

南 京 港

6.990

0.010

0.143%

2019-11-07 15:00:03

300240

飛力達(dá)

7.070

0.010

0.142%

2019-11-07 15:00:03

600171

上海貝嶺

14.610

0.020

0.137%

2019-11-07 15:00:00

600119

*ST長(zhǎng)投

5.270

0.000

0.000%

2019-11-07 15:00:09

601002

晉億實(shí)業(yè)

5.870

0.000

0.000%

2019-11-07 15:00:00

002328

新朋股份

3.890

0.000

0.000%

2019-11-07 15:00:03

300284

蘇交科

8.390

0.000

0.000%

2019-11-07 15:00:03

300718

長(zhǎng)盛軸承

18.670

0.000

0.000%

2019-11-07 15:00:03

600233

圓通速遞

13.180

-0.010

-0.076%

2019-11-07 15:00:00

600736

蘇州高新

5.680

-0.010

-0.176%

2019-11-07 15:00:00

002413

雷科防務(wù)

5.370

-0.010

-0.186%

2019-11-07 15:00:03

603359

東珠生態(tài)

15.330

-0.030

-0.195%

2019-11-07 15:00:00

300549

優(yōu)德精密

13.390

-0.040

-0.298%

2019-11-07 15:00:03

000301

東方盛虹

5.160

-0.020

-0.386%

2019-11-07 15:00:03

300357

我武生物

48.730

-0.200

-0.409%

2019-11-07 15:00:03

002468

申通快遞

20.600

-0.100

-0.483%

2019-11-07 15:00:03

300100

雙林股份

5.860

-0.030

-0.509%

2019-11-07 15:00:03

603131

上海滬工

13.270

-0.070

-0.525%

2019-11-07 15:00:00

300757

羅博特科

35.500

-0.190

-0.532%

2019-11-07 15:00:03

600487

亨通光電

15.840

-0.100

-0.627%

2019-11-07 15:00:00

300627

華測(cè)導(dǎo)航

17.410

-0.110

-0.628%

2019-11-07 15:00:03

600794

保稅科技

4.050

-0.030

-0.735%

2019-11-07 15:00:00

002188

*ST巴士

2.690

-0.020

-0.738%

2019-11-07 15:00:03

300649

杭州園林

19.970

-0.160

-0.795%

2019-11-07 15:00:03

601018

寧波港

3.730

-0.030

-0.798%

2019-11-07 15:00:09

002120

韻達(dá)股份

32.250

-0.260

-0.800%

2019-11-07 15:00:03

600704

物產(chǎn)中大

5.640

-0.050

-0.879%

2019-11-07 15:00:00

603012

創(chuàng)力集團(tuán)

16.730

-0.160

-0.947%

2019-11-07 15:00:00

300725

藥石科技

72.800

-0.710

-0.966%

2019-11-07 15:00:03

000738

航發(fā)控制

13.650

-0.150

-1.087%

2019-11-07 15:00:03

002081

金 螳 螂

7.930

-0.090

-1.122%

2019-11-07 15:00:03

300604

長(zhǎng)川科技

21.780

-0.250

-1.135%

2019-11-07 15:00:03

300153

科泰電源

6.560

-0.080

-1.205%

2019-11-07 15:00:03

603626

科森科技

7.900

-0.100

-1.250%

2019-11-07 15:00:00

300013

新寧物流

7.680

-0.100

-1.285%

2019-11-07 15:00:03

600822

上海物貿(mào)

10.630

-0.140

-1.300%

2019-11-07 15:00:00

603378

亞士創(chuàng)能

16.640

-0.240

-1.422%

2019-11-07 15:00:00

300230

永利股份

4.130

-0.070

-1.667%

2019-11-07 15:00:03

002324

普利特

13.060

-0.230

-1.731%

2019-11-07 15:00:03

002787

華源控股

6.460

-0.130

-1.973%

2019-11-07 15:00:03

600491

龍?jiān)�建設(shè)

7.290

-0.160

-2.148%

2019-11-07 15:00:00

600208

新湖中寶

4.730

-0.160

-3.272%

2019-11-07 15:00:00

603659

璞泰來(lái)

59.400

-2.600

-4.194%

2019-11-07 15:00:00

002464

眾應(yīng)互聯(lián)

8.240

-0.450

-5.178%

2019-11-07 15:00:03